시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,530	110	- 0.56%	174,162	3,425
12:59	19,530	110	- 0.56%	173,894	3,420
12:58	19,540	100	- 0.51%	173,649	3,415
12:57	19,530	110	- 0.56%	173,170	3,406
12:56	19,540	100	- 0.51%	172,878	3,400
12:55	19,520	120	- 0.61%	172,820	3,399
12:54	19,540	100	- 0.51%	170,489	3,353
12:53	19,540	100	- 0.51%	170,479	3,353
12:52	19,530	110	- 0.56%	170,096	3,346
12:51	19,530	110	- 0.56%	169,578	3,336