시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,520	120	- 0.61%	177,726	3,495
13:09	19,540	100	- 0.51%	177,320	3,487
13:08	19,520	120	- 0.61%	176,449	3,470
13:07	19,540	100	- 0.51%	176,293	3,467
13:06	19,530	110	- 0.56%	176,194	3,465
13:05	19,520	120	- 0.61%	175,579	3,453
13:04	19,530	110	- 0.56%	175,324	3,448
13:03	19,540	100	- 0.51%	174,884	3,439
13:02	19,530	110	- 0.56%	174,882	3,439
13:01	19,530	110	- 0.56%	174,214	3,426