시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,570	70	- 0.36%	180,984	3,558
13:19	19,540	100	- 0.51%	180,758	3,554
13:18	19,540	100	- 0.51%	180,684	3,552
13:17	19,550	90	- 0.46%	180,279	3,545
13:16	19,520	120	- 0.61%	180,092	3,541
13:15	19,540	100	- 0.51%	179,304	3,526
13:14	19,540	100	- 0.51%	179,167	3,523
13:13	19,540	100	- 0.51%	178,978	3,519
13:12	19,540	100	- 0.51%	178,727	3,514
13:11	19,540	100	- 0.51%	178,272	3,505