시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,550	90	- 0.46%	184,180	3,621
13:29	19,580	60	- 0.31%	183,894	3,615
13:28	19,570	70	- 0.36%	183,808	3,614
13:27	19,540	100	- 0.51%	183,495	3,607
13:26	19,540	100	- 0.51%	182,967	3,597
13:25	19,540	100	- 0.51%	182,779	3,593
13:24	19,560	80	- 0.41%	182,302	3,584
13:23	19,540	100	- 0.51%	182,272	3,584
13:22	19,540	100	- 0.51%	181,764	3,574
13:21	19,540	100	- 0.51%	181,737	3,573