시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,560	80	- 0.41%	189,702	3,729
13:39	19,550	90	- 0.46%	189,474	3,724
13:38	19,580	60	- 0.31%	189,033	3,716
13:37	19,560	80	- 0.41%	188,872	3,713
13:36	19,550	90	- 0.46%	188,342	3,702
13:35	19,550	90	- 0.46%	188,065	3,697
13:34	19,540	100	- 0.51%	187,776	3,691
13:33	19,540	100	- 0.51%	187,538	3,686
13:32	19,530	110	- 0.56%	187,363	3,683
13:31	19,550	90	- 0.46%	186,757	3,671