시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,570	70	- 0.36%	192,637	3,786
13:49	19,570	70	- 0.36%	192,371	3,781
13:48	19,570	70	- 0.36%	192,075	3,775
13:47	19,570	70	- 0.36%	191,661	3,767
13:46	19,570	70	- 0.36%	191,579	3,765
13:45	19,560	80	- 0.41%	191,131	3,757
13:44	19,560	80	- 0.41%	190,922	3,753
13:43	19,570	70	- 0.36%	190,435	3,743
13:42	19,570	70	- 0.36%	190,286	3,740
13:41	19,540	100	- 0.51%	189,981	3,734