시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,560	80	- 0.41%	264,886	5,198
15:19	19,580	60	- 0.31%	258,925	5,081
15:18	19,570	70	- 0.36%	258,574	5,074
15:17	19,570	70	- 0.36%	258,247	5,068
15:16	19,560	80	- 0.41%	257,876	5,061
15:15	19,560	80	- 0.41%	257,306	5,050
15:14	19,560	80	- 0.41%	256,679	5,037
15:13	19,570	70	- 0.36%	256,090	5,026
15:12	19,570	70	- 0.36%	255,651	5,017
15:11	19,550	90	- 0.46%	255,338	5,011