시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	176,400	1,100	- 0.62%	105,223	18,591
13:59	176,300	1,200	- 0.68%	104,996	18,551
13:58	176,200	1,300	- 0.73%	104,853	18,526
13:57	176,300	1,200	- 0.68%	104,674	18,495
13:56	176,400	1,100	- 0.62%	104,390	18,445
13:55	176,700	800	- 0.45%	104,220	18,415
13:54	176,300	1,200	- 0.68%	104,041	18,383
13:53	176,500	1,000	- 0.56%	103,865	18,352
13:52	176,400	1,100	- 0.62%	103,532	18,293
13:51	176,500	1,000	- 0.56%	103,401	18,270