시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	176,700	800	- 0.45%	108,842	19,231
14:09	177,000	500	- 0.28%	108,505	19,171
14:08	176,400	1,100	- 0.62%	107,046	18,913
14:07	176,800	700	- 0.39%	106,874	18,883
14:06	176,550	950	- 0.54%	106,707	18,853
14:05	176,700	800	- 0.45%	106,667	18,846
14:04	176,500	1,000	- 0.56%	106,604	18,835
14:03	176,500	1,000	- 0.56%	106,553	18,826
14:02	176,300	1,200	- 0.68%	105,968	18,723
14:01	176,300	1,200	- 0.68%	105,671	18,670