시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	176,500	1,000	- 0.56%	112,745	19,920
14:19	176,600	900	- 0.51%	110,722	19,563
14:18	176,600	900	- 0.51%	110,664	19,553
14:17	176,700	800	- 0.45%	110,336	19,495
14:16	176,800	700	- 0.39%	110,041	19,443
14:15	176,600	900	- 0.51%	109,666	19,377
14:14	176,600	900	- 0.51%	109,609	19,366
14:13	176,600	900	- 0.51%	109,301	19,312
14:12	176,800	700	- 0.39%	109,103	19,277
14:11	176,700	800	- 0.45%	108,964	19,252