시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	176,200	1,300	- 0.73%	116,942	20,660
14:29	176,000	1,500	- 0.85%	116,670	20,612
14:28	176,200	1,300	- 0.73%	115,556	20,416
14:27	176,400	1,100	- 0.62%	115,396	20,387
14:26	176,300	1,200	- 0.68%	115,152	20,344
14:25	176,300	1,200	- 0.68%	114,963	20,311
14:24	176,400	1,100	- 0.62%	114,560	20,240
14:23	176,200	1,300	- 0.73%	113,533	20,059
14:22	176,500	1,000	- 0.56%	113,207	20,002
14:21	176,600	900	- 0.51%	112,967	19,959