시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	175,300	2,200	- 1.24%	126,210	22,287
14:39	175,000	2,500	- 1.41%	126,020	22,254
14:38	174,800	2,700	- 1.52%	125,363	22,139
14:37	175,500	2,000	- 1.13%	123,042	21,732
14:36	175,500	2,000	- 1.13%	122,668	21,667
14:35	175,400	2,100	- 1.18%	122,291	21,601
14:34	176,200	1,300	- 0.73%	120,556	21,296
14:33	176,300	1,200	- 0.68%	120,112	21,218
14:32	175,900	1,600	- 0.90%	119,168	21,052
14:31	176,100	1,400	- 0.79%	118,611	20,954