시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	175,200	2,300	- 1.30%	145,784	25,714
14:49	175,300	2,200	- 1.24%	144,604	25,507
14:48	175,400	2,100	- 1.18%	144,409	25,473
14:47	175,400	2,100	- 1.18%	143,226	25,266
14:46	175,200	2,300	- 1.30%	142,490	25,137
14:45	175,300	2,200	- 1.24%	140,854	24,850
14:44	175,300	2,200	- 1.24%	132,078	23,315
14:43	175,400	2,100	- 1.18%	131,950	23,292
14:42	175,400	2,100	- 1.18%	126,534	22,344
14:41	175,400	2,100	- 1.18%	126,364	22,314