시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	175,700	1,800	- 1.01%	151,295	26,680
14:59	175,600	1,900	- 1.07%	150,046	26,460
14:58	175,400	2,100	- 1.18%	149,819	26,421
14:57	175,400	2,100	- 1.18%	149,583	26,379
14:56	175,300	2,200	- 1.24%	149,290	26,328
14:55	175,300	2,200	- 1.24%	148,989	26,275
14:54	175,100	2,400	- 1.35%	148,636	26,213
14:53	175,500	2,000	- 1.13%	147,723	26,053
14:52	175,300	2,200	- 1.24%	147,416	25,999
14:51	175,000	2,500	- 1.41%	147,250	25,970