시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	177,100	400	- 0.23%	82,624	14,591
11:59	177,200	300	- 0.17%	82,358	14,544
11:58	177,200	300	- 0.17%	82,128	14,503
11:57	177,000	500	- 0.28%	81,932	14,468
11:56	177,000	500	- 0.28%	81,915	14,465
11:55	177,000	500	- 0.28%	81,837	14,451
11:54	177,000	500	- 0.28%	81,809	14,447
11:53	176,900	600	- 0.34%	81,788	14,443
11:52	176,900	600	- 0.34%	81,650	14,418
11:51	176,800	700	- 0.39%	81,485	14,389