시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	176,900	600	- 0.34%	83,768	14,793
12:09	177,100	400	- 0.23%	83,738	14,788
12:08	177,000	500	- 0.28%	83,604	14,764
12:07	176,800	700	- 0.39%	83,393	14,727
12:06	176,800	700	- 0.39%	83,319	14,714
12:05	176,800	700	- 0.39%	83,256	14,703
12:04	177,000	500	- 0.28%	83,130	14,680
12:03	177,000	500	- 0.28%	83,038	14,664
12:02	176,900	600	- 0.34%	82,850	14,631
12:01	177,000	500	- 0.28%	82,792	14,621