시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	175,800	1,700	- 0.96%	156,728	27,635
15:09	175,700	1,800	- 1.01%	156,491	27,593
15:08	175,800	1,700	- 0.96%	155,664	27,448
15:07	175,900	1,600	- 0.90%	155,224	27,370
15:06	176,000	1,500	- 0.85%	154,846	27,304
15:05	176,000	1,500	- 0.85%	154,334	27,214
15:04	175,900	1,600	- 0.90%	153,844	27,128
15:03	175,600	1,900	- 1.07%	153,412	27,052
15:02	175,600	1,900	- 1.07%	152,133	26,827
15:01	175,700	1,800	- 1.01%	151,404	26,699