시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	177,200	300	- 0.17%	89,351	15,783
12:49	177,200	300	- 0.17%	89,191	15,754
12:48	177,100	400	- 0.23%	89,038	15,727
12:47	177,200	300	- 0.17%	88,826	15,690
12:46	177,000	500	- 0.28%	88,564	15,643
12:45	177,100	400	- 0.23%	88,506	15,633
12:44	177,000	500	- 0.28%	88,471	15,627
12:43	177,000	500	- 0.28%	88,356	15,606
12:42	177,100	400	- 0.23%	88,256	15,589
12:41	177,100	400	- 0.23%	88,101	15,561