시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	177,300	200	- 0.11%	93,122	16,451
13:09	177,400	100	- 0.06%	93,082	16,444
13:08	177,300	200	- 0.11%	93,013	16,432
13:07	177,300	200	- 0.11%	92,955	16,422
13:06	177,400	100	- 0.06%	92,829	16,399
13:05	177,300	200	- 0.11%	92,681	16,373
13:04	177,300	200	- 0.11%	92,623	16,363
13:03	177,400	100	- 0.06%	92,270	16,300
13:02	177,300	200	- 0.11%	91,749	16,208
13:01	177,200	300	- 0.17%	91,665	16,193