시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	176,700	800	- 0.45%	101,250	17,890
13:39	176,900	600	- 0.34%	100,836	17,817
13:38	177,000	500	- 0.28%	100,804	17,811
13:37	177,000	500	- 0.28%	100,739	17,800
13:36	177,000	500	- 0.28%	99,889	17,649
13:35	176,700	800	- 0.45%	99,037	17,498
13:34	177,000	500	- 0.28%	98,992	17,491
13:33	176,800	700	- 0.39%	98,109	17,334
13:32	177,100	400	- 0.23%	97,969	17,310
13:31	176,800	700	- 0.39%	97,372	17,204