시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	176,400	1,100	- 0.62%	103,347	18,260
13:49	176,500	1,000	- 0.56%	102,848	18,172
13:48	176,800	700	- 0.39%	102,403	18,094
13:47	176,650	850	- 0.48%	101,958	18,015
13:46	176,800	700	- 0.39%	101,806	17,988
13:45	176,700	800	- 0.45%	101,721	17,973
13:44	176,800	700	- 0.39%	101,647	17,960
13:43	176,700	800	- 0.45%	101,596	17,951
13:42	176,700	800	- 0.45%	101,386	17,914
13:41	176,750	750	- 0.42%	101,328	17,904