시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	176,000	1,500	- 0.85%	174,141	30,699
15:19	176,000	1,500	- 0.85%	161,849	28,536
15:18	175,800	1,700	- 0.96%	161,191	28,420
15:17	176,100	1,400	- 0.79%	160,531	28,304
15:16	176,000	1,500	- 0.85%	159,642	28,147
15:15	175,800	1,700	- 0.96%	158,701	27,982
15:14	175,700	1,800	- 1.01%	158,568	27,958
15:13	175,700	1,800	- 1.01%	158,118	27,879
15:12	175,800	1,700	- 0.96%	157,652	27,797
15:11	175,900	1,600	- 0.90%	157,214	27,720