시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,650	200	- 1.44%	41,584	571
13:59	13,690	160	- 1.16%	41,461	570
13:58	13,690	160	- 1.16%	41,227	566
13:57	13,670	180	- 1.30%	40,812	561
13:56	13,680	170	- 1.23%	40,588	558
13:55	13,670	180	- 1.30%	40,115	551
13:54	13,670	180	- 1.30%	39,691	545
13:53	13,710	140	- 1.01%	39,509	543
13:52	13,630	220	- 1.59%	39,014	536
13:51	13,620	230	- 1.66%	38,203	525