시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,630	220	- 1.59%	44,987	618
14:09	13,630	220	- 1.59%	44,533	612
14:08	13,660	190	- 1.37%	44,294	608
14:07	13,640	210	- 1.52%	43,959	604
14:06	13,650	200	- 1.44%	43,690	600
14:05	13,650	200	- 1.44%	43,221	594
14:04	13,650	200	- 1.44%	42,988	590
14:03	13,650	200	- 1.44%	42,551	584
14:02	13,640	210	- 1.52%	42,301	581
14:01	13,640	210	- 1.52%	41,823	575