시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,630	220	- 1.59%	48,406	664
14:19	13,620	230	- 1.66%	48,000	659
14:18	13,630	220	- 1.59%	47,763	656
14:17	13,630	220	- 1.59%	47,302	649
14:16	13,640	210	- 1.52%	47,048	646
14:15	13,630	220	- 1.59%	46,730	641
14:14	13,630	220	- 1.59%	46,518	639
14:13	13,630	220	- 1.59%	45,840	629
14:12	13,630	220	- 1.59%	45,572	626
14:11	13,630	220	- 1.59%	45,287	622