시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,620	230	- 1.66%	51,716	709
14:29	13,610	240	- 1.73%	51,572	707
14:28	13,620	230	- 1.66%	51,078	701
14:27	13,610	240	- 1.73%	50,929	699
14:26	13,620	230	- 1.66%	50,259	690
14:25	13,620	230	- 1.66%	49,849	684
14:24	13,620	230	- 1.66%	49,599	681
14:23	13,630	220	- 1.59%	49,280	676
14:22	13,620	230	- 1.66%	49,045	673
14:21	13,620	230	- 1.66%	48,644	668