시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,650	200	- 1.44%	55,812	765
14:39	13,630	220	- 1.59%	55,686	763
14:38	13,630	220	- 1.59%	55,166	756
14:37	13,630	220	- 1.59%	54,854	752
14:36	13,630	220	- 1.59%	53,629	735
14:35	13,620	230	- 1.66%	53,389	732
14:34	13,610	240	- 1.73%	53,003	727
14:33	13,610	240	- 1.73%	52,836	725
14:32	13,610	240	- 1.73%	52,233	716
14:31	13,620	230	- 1.66%	52,078	714