시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,620	230	- 1.66%	60,237	825
14:49	13,620	230	- 1.66%	60,001	822
14:48	13,620	230	- 1.66%	59,572	816
14:47	13,610	240	- 1.73%	58,643	804
14:46	13,610	240	- 1.73%	58,058	796
14:45	13,630	220	- 1.59%	57,926	794
14:44	13,620	230	- 1.66%	57,393	787
14:43	13,640	210	- 1.52%	57,284	785
14:42	13,650	200	- 1.44%	56,850	779
14:41	13,640	210	- 1.52%	56,423	774