시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,830	20	- 0.14%	2,295	32
09:09	13,830	20	- 0.14%	2,160	30
09:08	13,840	10	- 0.07%	2,056	29
09:07	13,840	10	- 0.07%	1,819	25
09:06	13,890	40	+ 0.29%	1,598	22
09:05	13,880	30	+ 0.22%	1,595	22
09:04	13,890	40	+ 0.29%	1,253	17
09:02	13,920	70	+ 0.51%	731	10
09:01	13,920	70	+ 0.51%	595	8
09:00	13,870	20	+ 0.14%	54	1