시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,620	230	- 1.66%	63,410	869
14:59	13,630	220	- 1.59%	63,220	866
14:58	13,630	220	- 1.59%	62,816	861
14:57	13,630	220	- 1.59%	62,714	859
14:56	13,630	220	- 1.59%	61,948	849
14:55	13,640	210	- 1.52%	61,812	847
14:54	13,630	220	- 1.59%	61,561	844
14:53	13,630	220	- 1.59%	61,408	841
14:52	13,630	220	- 1.59%	60,869	834
14:51	13,630	220	- 1.59%	60,617	831