시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,800	50	- 0.36%	2,867	40
09:19	13,790	60	- 0.43%	2,845	39
09:18	13,810	40	- 0.29%	2,727	38
09:17	13,800	50	- 0.36%	2,680	37
09:16	13,790	60	- 0.43%	2,605	36
09:15	13,790	60	- 0.43%	2,594	36
09:14	13,800	50	- 0.36%	2,385	33
09:13	13,810	40	- 0.29%	2,381	33
09:12	13,840	10	- 0.07%	2,317	32
09:11	13,830	20	- 0.14%	2,316	32