시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,830	20	- 0.14%	5,987	83
09:29	13,830	20	- 0.14%	5,966	83
09:28	13,820	30	- 0.22%	5,958	82
09:27	13,820	30	- 0.22%	5,877	81
09:26	13,820	30	- 0.22%	5,462	76
09:25	13,860	10	+ 0.07%	4,973	69
09:24	13,860	10	+ 0.07%	4,972	69
09:23	13,850	0	0.00%	4,951	68
09:22	13,830	20	- 0.14%	4,916	68
09:21	13,810	40	- 0.29%	4,902	68