시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,860	10	+ 0.07%	6,702	93
09:40	13,880	30	+ 0.22%	6,660	92
09:39	13,890	40	+ 0.29%	6,604	91
09:38	13,890	40	+ 0.29%	6,236	86
09:37	13,890	40	+ 0.29%	6,221	86
09:36	13,870	20	+ 0.14%	6,219	86
09:35	13,890	40	+ 0.29%	6,218	86
09:34	13,870	20	+ 0.14%	6,091	84
09:33	13,860	10	+ 0.07%	6,033	83
09:31	13,860	10	+ 0.07%	6,002	83