시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,830	20	- 0.14%	9,334	129
09:52	13,830	20	- 0.14%	9,285	128
09:50	13,830	20	- 0.14%	9,281	128
09:49	13,810	40	- 0.29%	9,202	127
09:48	13,810	40	- 0.29%	9,192	127
09:47	13,790	60	- 0.43%	8,646	120
09:46	13,800	50	- 0.36%	7,534	104
09:45	13,860	10	+ 0.07%	6,863	95
09:44	13,860	10	+ 0.07%	6,859	95
09:42	13,860	10	+ 0.07%	6,829	94