시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,820	30	- 0.22%	9,740	135
10:10	13,820	30	- 0.22%	9,733	135
10:09	13,820	30	- 0.22%	9,727	135
10:07	13,820	30	- 0.22%	9,617	133
10:05	13,810	40	- 0.29%	9,603	133
10:04	13,830	20	- 0.14%	9,601	133
10:01	13,820	30	- 0.22%	9,596	133
09:59	13,840	10	- 0.07%	9,358	129
09:57	13,840	10	- 0.07%	9,357	129
09:55	13,840	10	- 0.07%	9,337	129