시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,780	70	- 0.51%	12,070	167
10:24	13,780	70	- 0.51%	11,966	165
10:23	13,800	50	- 0.36%	11,539	160
10:22	13,800	50	- 0.36%	11,527	159
10:21	13,810	40	- 0.29%	11,452	158
10:20	13,800	50	- 0.36%	11,443	158
10:19	13,820	30	- 0.22%	10,212	141
10:18	13,820	30	- 0.22%	10,209	141
10:16	13,820	30	- 0.22%	10,200	141
10:13	13,830	20	- 0.14%	9,746	135