시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,770	80	- 0.58%	13,913	192
10:37	13,770	80	- 0.58%	13,883	192
10:36	13,770	80	- 0.58%	13,865	192
10:35	13,760	90	- 0.65%	13,085	181
10:33	13,770	80	- 0.58%	12,880	178
10:32	13,760	90	- 0.65%	12,879	178
10:31	13,770	80	- 0.58%	12,504	173
10:29	13,770	80	- 0.58%	12,379	171
10:27	13,790	60	- 0.43%	12,149	168
10:26	13,780	70	- 0.51%	12,073	167