시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,740	110	- 0.79%	16,268	225
10:51	13,740	110	- 0.79%	15,579	215
10:50	13,750	100	- 0.72%	15,414	213
10:47	13,780	70	- 0.51%	14,271	197
10:46	13,780	70	- 0.51%	14,265	197
10:45	13,780	70	- 0.51%	14,225	197
10:44	13,780	70	- 0.51%	14,146	195
10:43	13,780	70	- 0.51%	14,132	195
10:42	13,770	80	- 0.58%	14,036	194
10:40	13,770	80	- 0.58%	13,925	192