시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,740	110	- 0.79%	17,112	236
11:01	13,750	100	- 0.72%	17,110	236
11:00	13,740	110	- 0.79%	17,051	235
10:59	13,750	100	- 0.72%	17,024	235
10:58	13,760	90	- 0.65%	17,022	235
10:57	13,760	90	- 0.65%	17,014	235
10:56	13,780	70	- 0.51%	16,952	234
10:55	13,740	110	- 0.79%	16,890	233
10:54	13,730	120	- 0.87%	16,852	233
10:53	13,720	130	- 0.94%	16,783	232