시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,730	120	- 0.87%	17,510	242
11:12	13,730	120	- 0.87%	17,460	241
11:11	13,740	110	- 0.79%	17,393	240
11:09	13,730	120	- 0.87%	17,391	240
11:08	13,740	110	- 0.79%	17,379	240
11:07	13,740	110	- 0.79%	17,279	238
11:06	13,730	120	- 0.87%	17,237	238
11:05	13,730	120	- 0.87%	17,208	237
11:04	13,740	110	- 0.79%	17,200	237
11:03	13,730	120	- 0.87%	17,180	237