시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,650	200	- 1.44%	67,652	927
15:09	13,620	230	- 1.66%	66,993	918
15:08	13,630	220	- 1.59%	66,264	908
15:07	13,610	240	- 1.73%	66,087	905
15:06	13,620	230	- 1.66%	65,676	900
15:05	13,610	240	- 1.73%	65,491	897
15:04	13,620	230	- 1.66%	65,065	891
15:03	13,620	230	- 1.66%	64,787	888
15:02	13,620	230	- 1.66%	64,400	882
15:01	13,610	240	- 1.73%	64,226	880