시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,740	110	- 0.79%	18,938	261
11:25	13,750	100	- 0.72%	18,738	259
11:24	13,740	110	- 0.79%	18,713	258
11:22	13,740	110	- 0.79%	18,630	257
11:21	13,750	100	- 0.72%	18,483	255
11:20	13,750	100	- 0.72%	18,245	252
11:19	13,740	110	- 0.79%	18,186	251
11:17	13,750	100	- 0.72%	17,822	246
11:16	13,750	100	- 0.72%	17,715	244
11:15	13,740	110	- 0.79%	17,565	242