시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,740	110	- 0.79%	19,506	269
11:38	13,740	110	- 0.79%	19,499	269
11:37	13,730	120	- 0.87%	19,337	267
11:34	13,730	120	- 0.87%	19,218	265
11:33	13,730	120	- 0.87%	19,102	264
11:32	13,740	110	- 0.79%	19,101	264
11:31	13,740	110	- 0.79%	19,037	263
11:30	13,740	110	- 0.79%	19,034	263
11:29	13,740	110	- 0.79%	19,014	262
11:28	13,740	110	- 0.79%	19,003	262