시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,780	70	- 0.51%	19,867	274
11:54	13,780	70	- 0.51%	19,860	274
11:52	13,780	70	- 0.51%	19,850	274
11:50	13,760	90	- 0.65%	19,814	273
11:46	13,760	90	- 0.65%	19,801	273
11:45	13,760	90	- 0.65%	19,768	273
11:44	13,750	100	- 0.72%	19,618	271
11:43	13,750	100	- 0.72%	19,605	270
11:41	13,750	100	- 0.72%	19,598	270
11:40	13,750	100	- 0.72%	19,597	270