시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,770	80	- 0.58%	20,061	277
12:06	13,770	80	- 0.58%	20,048	277
12:05	13,760	90	- 0.65%	20,038	276
12:04	13,770	80	- 0.58%	20,037	276
12:03	13,770	80	- 0.58%	20,027	276
12:01	13,760	90	- 0.65%	20,022	276
12:00	13,770	80	- 0.58%	19,997	276
11:59	13,770	80	- 0.58%	19,938	275
11:57	13,790	60	- 0.43%	19,895	274
11:56	13,780	70	- 0.51%	19,882	274