시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,760	90	- 0.65%	22,333	308
12:30	13,770	80	- 0.58%	22,289	307
12:28	13,770	80	- 0.58%	22,285	307
12:24	13,780	70	- 0.51%	22,235	307
12:17	13,780	70	- 0.51%	22,196	306
12:15	13,780	70	- 0.51%	22,195	306
12:14	13,760	90	- 0.65%	22,165	306
12:13	13,750	100	- 0.72%	21,873	302
12:12	13,750	100	- 0.72%	21,299	294
12:08	13,770	80	- 0.58%	20,082	277