시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,780	70	- 0.51%	22,615	312
12:48	13,780	70	- 0.51%	22,594	312
12:47	13,770	80	- 0.58%	22,582	311
12:43	13,760	90	- 0.65%	22,547	311
12:42	13,770	80	- 0.58%	22,546	311
12:41	13,780	70	- 0.51%	22,515	310
12:40	13,770	80	- 0.58%	22,495	310
12:39	13,770	80	- 0.58%	22,484	310
12:37	13,770	80	- 0.58%	22,390	309
12:35	13,760	90	- 0.65%	22,374	309