시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,790	60	- 0.43%	22,849	315
13:03	13,790	60	- 0.43%	22,844	315
13:02	13,800	50	- 0.36%	22,819	315
13:01	13,790	60	- 0.43%	22,759	314
13:00	13,790	60	- 0.43%	22,754	314
12:59	13,790	60	- 0.43%	22,746	314
12:57	13,785	65	- 0.47%	22,668	313
12:56	13,790	60	- 0.43%	22,661	312
12:54	13,790	60	- 0.43%	22,660	312
12:51	13,790	60	- 0.43%	22,640	312