시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,790	60	- 0.43%	22,962	317
13:22	13,790	60	- 0.43%	22,958	317
13:21	13,780	70	- 0.51%	22,955	317
13:20	13,790	60	- 0.43%	22,951	316
13:15	13,790	60	- 0.43%	22,913	316
13:14	13,790	60	- 0.43%	22,903	316
13:13	13,790	60	- 0.43%	22,893	316
13:09	13,790	60	- 0.43%	22,890	316
13:07	13,790	60	- 0.43%	22,884	316
13:05	13,790	60	- 0.43%	22,879	315