시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,650	200	- 1.44%	29,985	413
13:39	13,690	160	- 1.16%	29,340	404
13:38	13,750	100	- 0.72%	23,341	322
13:36	13,760	90	- 0.65%	23,111	319
13:30	13,770	80	- 0.58%	23,055	318
13:29	13,770	80	- 0.58%	23,050	318
13:27	13,770	80	- 0.58%	23,044	318
13:26	13,780	70	- 0.51%	23,003	317
13:25	13,770	80	- 0.58%	22,993	317
13:24	13,780	70	- 0.51%	22,990	317